Zins-Strip auf Bundesanleihen 07/38 auf Festzins
WKN: 114341 / ISIN: DE0001143410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 15.09.08 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 12.09.08 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.09.08 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 10.09.08 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 09.09.08 | 26,61 | 26,61 | 26,61 | 26,61 | 40000 |
| 05.09.08 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 04.09.08 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 03.09.08 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 02.09.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 01.09.08 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 29.08.08 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 28.08.08 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 27.08.08 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 26.08.08 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 25.08.08 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 22.08.08 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 21.08.08 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20.08.08 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 19.08.08 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 15.08.08 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 14.08.08 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 13.08.08 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 12.08.08 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 11.08.08 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
