TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.08.24 | 27,00 | 27,83 | 26,93 | 27,83 | 0 |
| 12.08.24 | 26,50 | 26,93 | 26,25 | 26,93 | 0 |
| 09.08.24 | 26,50 | 26,50 | 26,38 | 26,48 | 0 |
| 08.08.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 07.08.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 06.08.24 | 26,00 | 26,96 | 26,00 | 26,96 | 0 |
| 05.08.24 | 27,75 | 27,75 | 26,00 | 26,00 | 0 |
| 02.08.24 | 27,75 | 27,85 | 27,71 | 27,85 | 0 |
| 01.08.24 | 27,71 | 27,85 | 27,71 | 27,85 | 0 |
| 31.07.24 | 27,71 | 27,85 | 27,71 | 27,85 | 0 |
| 30.07.24 | 27,75 | 27,85 | 27,71 | 27,85 | 0 |
| 29.07.24 | 27,93 | 27,93 | 27,71 | 27,71 | 0 |
| 26.07.24 | 28,00 | 28,00 | 27,93 | 27,93 | 0 |
| 25.07.24 | 28,00 | 28,00 | 27,96 | 27,96 | 0 |
| 24.07.24 | 28,25 | 28,25 | 28,00 | 28,00 | 0 |
| 23.07.24 | 28,25 | 28,25 | 28,13 | 28,25 | 0 |
| 22.07.24 | 28,25 | 28,25 | 28,13 | 28,13 | 0 |
| 19.07.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 18.07.24 | 28,25 | 28,25 | 28,13 | 28,13 | 0 |
| 17.07.24 | 28,25 | 28,25 | 28,13 | 28,13 | 0 |
| 16.07.24 | 28,25 | 28,25 | 28,00 | 28,13 | 0 |
| 15.07.24 | 28,25 | 28,25 | 28,13 | 28,13 | 0 |
