0,875% Chubb INA Holdings 19/27 auf Festzins
WKN: A2R3YA / ISIN: XS2012102674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 05.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 02.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 01.08.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 31.07.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 30.07.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.07.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.07.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.07.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.07.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.07.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.07.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.07.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 17.07.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.07.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.07.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.07.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 09.07.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 08.07.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.07.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.07.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 03.07.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
