Minimax-Floater 2018 - 2028 auf EURIBOR 3M
WKN: BLB519 / ISIN: DE000BLB5192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.07.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.07.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.07.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 03.07.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.07.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 01.07.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 26.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.06.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.06.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 12.06.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 11.06.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.06.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
