Carrara Anleihe (SNP) 05k/24-05/26 auf Festzins
WKN: HLB56Z / ISIN: DE000HLB56Z4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 20.09.24 | 99,50 | 99,55 | 99,50 | 99,50 | 0 |
| 19.09.24 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 18.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.09.24 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 13.09.24 | 99,50 | 99,55 | 99,50 | 99,50 | 0 |
| 12.09.24 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 11.09.24 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 10.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.09.24 | 99,40 | 99,40 | 99,35 | 99,40 | 0 |
| 06.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.09.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 03.09.24 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 02.09.24 | 99,00 | 99,00 | 98,90 | 98,95 | 0 |
| 30.08.24 | 98,50 | 99,05 | 98,50 | 99,00 | 0 |
| 29.08.24 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 28.08.24 | 98,95 | 99,00 | 98,95 | 98,95 | 0 |
| 27.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.08.24 | 98,95 | 99,00 | 98,95 | 98,95 | 0 |
| 23.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.08.24 | 98,95 | 99,00 | 98,95 | 98,95 | 0 |
| 21.08.24 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 20.08.24 | 98,90 | 98,90 | 98,85 | 98,90 | 0 |
