INTRUM 22/28 REGS
WKN: A3LB1Y / ISIN: XS2566291865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 12.12.23 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 11.12.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 08.12.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 07.12.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 06.12.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 05.12.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.12.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.11.23 | 84,38 | 85,12 | 84,38 | 85,12 | 300000 |
| 24.11.23 | 84,90 | 85,16 | 84,90 | 85,16 | 100000 |
| 23.11.23 | 84,90 | 85,12 | 84,90 | 84,90 | 400000 |
| 22.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 100000 |
| 20.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.11.23 | 84,61 | 85,30 | 84,61 | 85,20 | 500000 |
| 16.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.11.23 | 84,89 | 85,95 | 84,89 | 85,95 | 1000000 |
| 13.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.11.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 09.11.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
