Variabel verzinsliche Anleihe auf EURIBOR 3M
WKN: BC0K0B / ISIN: DE000BC0K0B4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.04.24 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 26.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.04.24 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 23.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.04.24 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 19.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.24 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 15.04.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.04.24 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
