LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.09.24 | 86,09 | 86,14 | 86,09 | 86,14 | 0 |
| 10.09.24 | 85,61 | 85,62 | 85,61 | 85,62 | 0 |
| 09.09.24 | 85,45 | 85,56 | 84,69 | 85,56 | 0 |
| 06.09.24 | 85,60 | 85,97 | 85,60 | 85,97 | 0 |
| 05.09.24 | 85,34 | 85,35 | 85,34 | 85,35 | 0 |
| 04.09.24 | 84,93 | 85,23 | 84,93 | 85,23 | 0 |
| 03.09.24 | 83,60 | 84,64 | 83,60 | 84,64 | 0 |
| 02.09.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 30.08.24 | 84,10 | 84,44 | 84,10 | 84,44 | 0 |
| 29.08.24 | 84,40 | 84,79 | 84,40 | 84,79 | 0 |
| 28.08.24 | 84,35 | 84,93 | 84,35 | 84,93 | 0 |
| 27.08.24 | 84,58 | 84,66 | 84,58 | 84,66 | 0 |
| 26.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.08.24 | 84,91 | 85,21 | 84,91 | 85,21 | 0 |
| 22.08.24 | 85,57 | 85,68 | 85,57 | 85,68 | 0 |
| 21.08.24 | 85,67 | 85,73 | 85,67 | 85,73 | 0 |
| 20.08.24 | 84,95 | 85,58 | 84,95 | 85,58 | 0 |
| 19.08.24 | 85,17 | 85,54 | 85,17 | 85,54 | 0 |
| 16.08.24 | 85,01 | 85,36 | 85,01 | 85,36 | 0 |
| 15.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.08.24 | 85,56 | 85,70 | 85,56 | 85,70 | 0 |
| 13.08.24 | 84,85 | 85,39 | 84,85 | 85,39 | 0 |
| 12.08.24 | 84,49 | 84,76 | 84,49 | 84,76 | 0 |
| 09.08.24 | 84,26 | 84,72 | 84,26 | 84,72 | 0 |
