0,55% Anleihe 17/22 auf Festzins
WKN: NLB3V5 / ISIN: DE000NLB3V53Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,06 | 94,06 | 94,03 | 94,03 | 0 |
| 12.09.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 11.09.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 10.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 09.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.09.24 | 93,68 | 93,80 | 93,68 | 93,80 | 0 |
| 05.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.09.24 | 93,45 | 93,59 | 93,45 | 93,59 | 0 |
| 03.09.24 | 93,43 | 93,45 | 93,43 | 93,45 | 0 |
| 02.09.24 | 93,54 | 93,54 | 93,43 | 93,43 | 0 |
| 30.08.24 | 93,44 | 93,54 | 93,44 | 93,54 | 0 |
| 29.08.24 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 28.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 27.08.24 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 26.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.08.24 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 21.08.24 | 93,24 | 93,36 | 93,24 | 93,36 | 0 |
| 20.08.24 | 93,28 | 93,28 | 93,24 | 93,24 | 0 |
| 19.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.08.24 | 93,36 | 93,36 | 93,20 | 93,20 | 0 |
| 15.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.08.24 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 13.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
