USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,96 | 86,10 | 85,77 | 85,81 | 145000 |
| 11.09.24 | 86,21 | 86,26 | 85,81 | 86,11 | 15000 |
| 10.09.24 | 85,72 | 85,78 | 85,78 | 85,78 | 15000 |
| 09.09.24 | 85,49 | 85,60 | 85,60 | 85,60 | 0 |
| 06.09.24 | 85,60 | 85,91 | 85,35 | 85,84 | 101100 |
| 05.09.24 | 85,38 | 85,64 | 85,27 | 85,34 | 39000 |
| 04.09.24 | 84,94 | 85,24 | 84,88 | 85,15 | 44000 |
| 03.09.24 | 84,42 | 84,94 | 84,38 | 84,79 | 67000 |
| 02.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 27000 |
| 30.08.24 | 84,66 | 84,74 | 84,58 | 84,67 | 6000 |
| 29.08.24 | 84,85 | 84,95 | 84,58 | 84,58 | 64000 |
| 28.08.24 | 84,85 | 84,80 | 84,80 | 84,80 | 2000 |
| 27.08.24 | 84,79 | 84,64 | 84,64 | 84,64 | 8000 |
| 26.08.24 | 85,16 | 84,89 | 84,89 | 84,89 | 4000 |
| 23.08.24 | 84,65 | 84,94 | 84,56 | 84,92 | 4000 |
| 22.08.24 | 84,91 | 84,97 | 84,53 | 84,55 | 26000 |
| 21.08.24 | 84,75 | 84,92 | 84,74 | 84,92 | 16000 |
| 20.08.24 | 84,38 | 84,64 | 84,64 | 84,64 | 5000 |
| 19.08.24 | 84,45 | 84,51 | 84,30 | 84,43 | 210700 |
| 16.08.24 | 84,26 | 84,49 | 84,16 | 84,16 | 50000 |
| 15.08.24 | 84,73 | 84,79 | 84,05 | 84,15 | 246000 |
| 14.08.24 | 84,69 | 84,86 | 84,86 | 84,86 | 51100 |
| 13.08.24 | 84,30 | 84,60 | 84,22 | 84,60 | 12000 |
| 12.08.24 | 83,97 | 84,20 | 83,92 | 84,20 | 76000 |
| 09.08.24 | 83,96 | 84,27 | 83,92 | 84,15 | 74000 |
