ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,43 | 85,43 | 85,22 | 85,22 | 0 |
| 11.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.09.24 | 85,18 | 85,22 | 85,18 | 85,22 | 0 |
| 09.09.24 | 85,35 | 85,35 | 85,12 | 85,13 | 0 |
| 06.09.24 | 85,56 | 85,57 | 85,55 | 85,56 | 0 |
| 05.09.24 | 85,48 | 85,57 | 85,48 | 85,54 | 0 |
| 04.09.24 | 85,47 | 85,50 | 85,22 | 85,22 | 0 |
| 03.09.24 | 85,79 | 85,82 | 85,72 | 85,72 | 0 |
| 02.09.24 | 85,75 | 85,84 | 85,75 | 85,84 | 0 |
| 30.08.24 | 85,86 | 86,08 | 85,86 | 86,07 | 0 |
| 29.08.24 | 85,44 | 85,96 | 85,44 | 85,86 | 0 |
| 28.08.24 | 85,44 | 85,75 | 85,44 | 85,75 | 0 |
| 27.08.24 | 84,96 | 85,24 | 84,96 | 85,24 | 0 |
| 26.08.24 | 84,77 | 85,03 | 84,77 | 85,03 | 0 |
| 23.08.24 | 84,07 | 85,22 | 84,07 | 84,26 | 0 |
| 22.08.24 | 84,18 | 84,24 | 84,18 | 84,19 | 0 |
| 21.08.24 | 84,22 | 84,29 | 84,12 | 84,22 | 0 |
| 20.08.24 | 84,01 | 84,12 | 83,45 | 84,12 | 0 |
| 19.08.24 | 83,91 | 83,93 | 83,90 | 83,90 | 0 |
| 16.08.24 | 83,79 | 83,91 | 83,79 | 83,91 | 0 |
| 15.08.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.08.24 | 83,42 | 83,48 | 83,42 | 83,43 | 0 |
| 13.08.24 | 82,93 | 83,20 | 82,93 | 82,93 | 0 |
| 12.08.24 | 82,93 | 82,93 | 82,79 | 82,79 | 0 |
| 09.08.24 | 82,93 | 82,93 | 82,87 | 82,87 | 0 |
