LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,49 | 84,57 | 84,44 | 84,48 | 0 |
| 19.09.24 | 84,37 | 84,48 | 84,36 | 84,37 | 0 |
| 18.09.24 | 84,63 | 84,68 | 84,41 | 84,41 | 0 |
| 17.09.24 | 84,79 | 84,99 | 84,77 | 84,77 | 0 |
| 16.09.24 | 84,75 | 84,91 | 84,64 | 84,83 | 0 |
| 13.09.24 | 84,83 | 84,94 | 84,79 | 84,82 | 0 |
| 12.09.24 | 84,84 | 85,01 | 84,73 | 84,73 | 0 |
| 11.09.24 | 84,87 | 85,01 | 84,76 | 85,01 | 0 |
| 10.09.24 | 84,68 | 84,70 | 84,64 | 84,70 | 0 |
| 09.09.24 | 84,30 | 84,51 | 84,30 | 84,51 | 0 |
| 06.09.24 | 84,46 | 84,64 | 84,46 | 84,62 | 0 |
| 05.09.24 | 84,37 | 84,48 | 84,29 | 84,41 | 0 |
| 04.09.24 | 84,13 | 84,32 | 84,13 | 84,32 | 0 |
| 03.09.24 | 83,72 | 84,02 | 83,72 | 84,02 | 0 |
| 02.09.24 | 83,80 | 83,83 | 83,76 | 83,76 | 0 |
| 30.08.24 | 83,89 | 84,09 | 83,89 | 84,00 | 0 |
| 29.08.24 | 83,98 | 84,21 | 83,92 | 84,00 | 0 |
| 28.08.24 | 83,98 | 84,12 | 83,95 | 84,07 | 0 |
| 27.08.24 | 83,90 | 84,03 | 83,81 | 83,81 | 0 |
| 26.08.24 | 84,07 | 84,13 | 83,98 | 84,05 | 0 |
| 23.08.24 | 84,05 | 84,21 | 83,97 | 84,21 | 0 |
| 22.08.24 | 84,26 | 84,29 | 84,04 | 84,04 | 0 |
| 21.08.24 | 84,15 | 84,20 | 84,11 | 84,18 | 0 |
| 20.08.24 | 83,89 | 84,07 | 83,87 | 84,07 | 0 |
| 19.08.24 | 83,99 | 84,08 | 83,84 | 83,84 | 0 |
