PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,39 | 86,41 | 86,21 | 86,29 | 25000 |
| 12.09.24 | 86,43 | 86,43 | 85,98 | 85,98 | 6000 |
| 11.09.24 | 86,32 | 86,49 | 86,23 | 86,49 | 0 |
| 10.09.24 | 86,07 | 86,07 | 85,92 | 86,07 | 0 |
| 09.09.24 | 85,72 | 85,83 | 85,65 | 85,83 | 0 |
| 06.09.24 | 85,95 | 86,33 | 85,74 | 85,86 | 40000 |
| 05.09.24 | 85,38 | 85,88 | 85,38 | 85,79 | 0 |
| 04.09.24 | 85,41 | 85,69 | 85,33 | 85,69 | 22000 |
| 03.09.24 | 85,04 | 85,36 | 84,92 | 85,27 | 0 |
| 02.09.24 | 84,95 | 84,96 | 84,95 | 84,96 | 10000 |
| 30.08.24 | 85,35 | 85,54 | 85,14 | 85,14 | 100000 |
| 29.08.24 | 85,42 | 85,54 | 85,19 | 85,24 | 3000 |
| 28.08.24 | 85,42 | 85,27 | 85,27 | 85,27 | 3000 |
| 27.08.24 | 85,46 | 85,09 | 85,09 | 85,09 | 0 |
| 26.08.24 | 85,54 | 85,58 | 85,44 | 85,58 | 0 |
| 23.08.24 | 85,47 | 85,71 | 85,43 | 85,63 | 51000 |
| 22.08.24 | 85,65 | 85,79 | 85,42 | 85,47 | 3000 |
| 21.08.24 | 85,60 | 85,60 | 85,40 | 85,55 | 24000 |
| 20.08.24 | 85,21 | 85,35 | 85,21 | 85,35 | 21000 |
| 19.08.24 | 85,24 | 85,39 | 85,13 | 85,17 | 0 |
| 16.08.24 | 85,24 | 85,35 | 85,09 | 85,09 | 0 |
| 15.08.24 | 85,62 | 85,67 | 85,13 | 85,13 | 0 |
| 14.08.24 | 85,64 | 85,60 | 85,60 | 85,60 | 12000 |
| 13.08.24 | 85,28 | 85,64 | 85,22 | 85,57 | 7000 |
| 12.08.24 | 85,18 | 85,50 | 85,11 | 85,26 | 1000 |
