LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 65,73 | 65,73 | 65,58 | 65,58 | 0 |
| 17.09.24 | 65,88 | 65,88 | 65,78 | 65,78 | 0 |
| 16.09.24 | 66,03 | 66,03 | 65,93 | 65,93 | 0 |
| 13.09.24 | 66,28 | 66,28 | 66,08 | 66,08 | 0 |
| 12.09.24 | 66,53 | 66,53 | 66,33 | 66,33 | 0 |
| 11.09.24 | 66,68 | 66,68 | 66,58 | 66,58 | 0 |
| 10.09.24 | 66,83 | 66,83 | 66,73 | 66,73 | 0 |
| 09.09.24 | 67,03 | 67,03 | 66,88 | 66,88 | 0 |
| 06.09.24 | 67,18 | 67,18 | 67,08 | 67,08 | 0 |
| 05.09.24 | 67,28 | 67,28 | 67,23 | 67,23 | 0 |
| 04.09.24 | 67,43 | 67,43 | 67,33 | 67,33 | 0 |
| 03.09.24 | 67,53 | 67,53 | 67,48 | 67,48 | 0 |
| 02.09.24 | 67,73 | 67,73 | 67,58 | 67,58 | 0 |
| 30.08.24 | 67,88 | 67,88 | 67,78 | 67,78 | 0 |
| 29.08.24 | 68,03 | 68,03 | 67,93 | 67,93 | 0 |
| 28.08.24 | 68,23 | 68,23 | 68,08 | 68,08 | 0 |
| 27.08.24 | 68,38 | 68,38 | 68,28 | 68,28 | 0 |
| 26.08.24 | 68,53 | 68,53 | 68,43 | 68,43 | 0 |
| 23.08.24 | 68,73 | 68,73 | 68,58 | 68,58 | 0 |
| 22.08.24 | 68,93 | 68,93 | 68,78 | 68,78 | 0 |
| 21.08.24 | 69,13 | 69,13 | 68,98 | 68,98 | 0 |
| 20.08.24 | 69,38 | 69,38 | 69,18 | 69,18 | 0 |
| 19.08.24 | 69,58 | 69,58 | 69,43 | 69,43 | 0 |
| 16.08.24 | 69,78 | 69,78 | 69,63 | 69,63 | 0 |
| 15.08.24 | 69,93 | 69,93 | 69,83 | 69,83 | 0 |
