GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,33 | 85,43 | 85,26 | 85,43 | 0 |
| 19.09.24 | 85,21 | 85,44 | 85,12 | 85,12 | 0 |
| 18.09.24 | 85,39 | 85,43 | 85,18 | 85,35 | 0 |
| 17.09.24 | 85,46 | 85,50 | 85,41 | 85,41 | 0 |
| 16.09.24 | 85,24 | 85,46 | 85,24 | 85,46 | 0 |
| 13.09.24 | 85,28 | 85,32 | 85,15 | 85,31 | 0 |
| 12.09.24 | 85,15 | 85,23 | 85,05 | 85,05 | 0 |
| 11.09.24 | 85,19 | 85,42 | 85,05 | 85,23 | 0 |
| 10.09.24 | 84,95 | 85,12 | 84,85 | 85,12 | 0 |
| 09.09.24 | 84,79 | 84,91 | 84,67 | 84,91 | 0 |
| 06.09.24 | 84,97 | 85,10 | 84,96 | 85,10 | 0 |
| 05.09.24 | 84,53 | 84,81 | 84,50 | 84,66 | 0 |
| 04.09.24 | 84,22 | 84,39 | 84,13 | 84,39 | 0 |
| 03.09.24 | 83,97 | 84,28 | 83,90 | 84,28 | 0 |
| 02.09.24 | 83,91 | 83,92 | 83,91 | 83,92 | 0 |
| 30.08.24 | 84,17 | 84,30 | 84,16 | 84,30 | 0 |
| 29.08.24 | 84,43 | 84,49 | 84,17 | 84,18 | 0 |
| 28.08.24 | 84,43 | 84,48 | 84,37 | 84,45 | 0 |
| 27.08.24 | 84,43 | 84,44 | 84,24 | 84,24 | 0 |
| 26.08.24 | 84,51 | 84,58 | 84,45 | 84,58 | 0 |
| 23.08.24 | 84,07 | 84,29 | 84,02 | 84,29 | 0 |
| 22.08.24 | 84,31 | 84,38 | 84,14 | 84,16 | 0 |
| 21.08.24 | 84,12 | 84,45 | 84,01 | 84,45 | 0 |
| 20.08.24 | 83,91 | 84,10 | 83,84 | 84,10 | 0 |
| 19.08.24 | 83,91 | 84,04 | 83,87 | 84,04 | 0 |
