0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 85,03 | 85,03 | 84,86 | 84,86 | 0 |
| 17.09.24 | 85,15 | 85,21 | 85,08 | 85,08 | 0 |
| 16.09.24 | 84,96 | 85,20 | 84,96 | 85,20 | 0 |
| 13.09.24 | 84,95 | 85,07 | 84,90 | 85,01 | 0 |
| 12.09.24 | 85,07 | 85,20 | 85,00 | 85,00 | 0 |
| 11.09.24 | 84,91 | 85,12 | 84,86 | 85,12 | 0 |
| 10.09.24 | 84,85 | 84,96 | 84,85 | 84,96 | 0 |
| 09.09.24 | 84,73 | 84,90 | 84,73 | 84,90 | 0 |
| 06.09.24 | 84,65 | 84,78 | 84,60 | 84,78 | 0 |
| 05.09.24 | 84,55 | 84,70 | 84,55 | 84,70 | 0 |
| 04.09.24 | 84,03 | 84,60 | 84,03 | 84,60 | 0 |
| 03.09.24 | 84,05 | 84,08 | 84,05 | 84,08 | 0 |
| 02.09.24 | 84,27 | 84,27 | 84,10 | 84,10 | 0 |
| 30.08.24 | 84,33 | 84,33 | 84,28 | 84,32 | 0 |
| 29.08.24 | 84,24 | 84,38 | 84,19 | 84,38 | 0 |
| 28.08.24 | 84,08 | 84,31 | 84,03 | 84,29 | 0 |
| 27.08.24 | 84,13 | 84,13 | 84,08 | 84,13 | 0 |
| 26.08.24 | 84,35 | 84,35 | 84,18 | 84,18 | 0 |
| 23.08.24 | 84,18 | 84,40 | 84,13 | 84,40 | 0 |
| 22.08.24 | 84,32 | 84,32 | 84,23 | 84,23 | 0 |
| 21.08.24 | 84,25 | 84,37 | 84,20 | 84,37 | 0 |
| 20.08.24 | 84,04 | 84,30 | 83,99 | 84,30 | 0 |
| 19.08.24 | 84,05 | 84,09 | 83,95 | 84,09 | 0 |
| 16.08.24 | 84,28 | 84,28 | 84,10 | 84,10 | 0 |
| 15.08.24 | 84,33 | 84,33 | 84,28 | 84,33 | 0 |
