RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,81 | 85,40 | 84,75 | 85,33 | 0 |
| 12.09.24 | 84,81 | 85,38 | 84,80 | 85,18 | 0 |
| 11.09.24 | 84,81 | 85,42 | 84,73 | 85,19 | 0 |
| 10.09.24 | 84,67 | 85,31 | 84,70 | 84,94 | 30000 |
| 09.09.24 | 84,76 | 85,54 | 84,76 | 85,05 | 30000 |
| 06.09.24 | 84,68 | 85,11 | 84,55 | 85,10 | 0 |
| 05.09.24 | 84,56 | 84,92 | 84,50 | 84,81 | 0 |
| 04.09.24 | 84,50 | 84,83 | 84,34 | 84,83 | 0 |
| 03.09.24 | 84,36 | 84,75 | 84,32 | 84,75 | 0 |
| 02.09.24 | 84,44 | 84,49 | 84,37 | 84,49 | 0 |
| 30.08.24 | 84,51 | 85,00 | 84,51 | 84,82 | 0 |
| 29.08.24 | 84,60 | 85,04 | 84,60 | 84,84 | 0 |
| 28.08.24 | 84,60 | 84,93 | 84,60 | 84,67 | 0 |
| 27.08.24 | 84,59 | 84,99 | 84,53 | 84,99 | 0 |
| 26.08.24 | 84,99 | 85,31 | 84,99 | 85,31 | 50000 |
| 23.08.24 | 84,60 | 85,00 | 84,48 | 84,97 | 0 |
| 22.08.24 | 84,60 | 85,09 | 84,52 | 84,96 | 0 |
| 21.08.24 | 84,97 | 84,99 | 84,51 | 84,51 | 0 |
| 20.08.24 | 84,51 | 84,95 | 84,51 | 84,95 | 0 |
| 19.08.24 | 84,48 | 85,61 | 84,47 | 84,93 | 9000 |
| 16.08.24 | 84,32 | 85,13 | 84,32 | 84,88 | 9000 |
| 15.08.24 | 84,38 | 84,52 | 84,36 | 84,40 | 0 |
| 14.08.24 | 84,39 | 84,91 | 84,39 | 84,39 | 0 |
| 13.08.24 | 84,16 | 84,85 | 84,16 | 84,85 | 0 |
| 12.08.24 | 84,11 | 85,10 | 84,11 | 84,69 | 52000 |
