VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 09.09.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 06.09.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 05.09.24 | 64,50 | 64,50 | 60,36 | 60,36 | 0 |
| 04.09.24 | 69,50 | 69,50 | 62,01 | 62,01 | 0 |
| 03.09.24 | 59,51 | 69,50 | 59,51 | 69,50 | 0 |
| 02.09.24 | 59,50 | 59,51 | 59,50 | 59,51 | 0 |
| 30.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 29.08.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 28.08.24 | 59,50 | 66,00 | 59,50 | 63,50 | 1000 |
| 27.08.24 | 64,50 | 64,50 | 60,50 | 60,50 | 0 |
| 26.08.24 | 67,50 | 67,50 | 64,50 | 64,50 | 0 |
| 23.08.24 | 67,50 | 67,50 | 67,50 | 67,50 | 1000 |
| 22.08.24 | 68,00 | 68,00 | 67,90 | 67,90 | 2000 |
| 21.08.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 20.08.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 19.08.24 | 68,62 | 68,62 | 68,00 | 68,00 | 0 |
| 16.08.24 | 69,51 | 69,51 | 68,62 | 68,62 | 0 |
| 15.08.24 | 67,58 | 69,51 | 67,58 | 69,51 | 0 |
| 14.08.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 13.08.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 12.08.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 09.08.24 | 70,50 | 70,50 | 67,58 | 67,58 | 0 |
| 08.08.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 07.08.24 | 67,50 | 68,50 | 67,50 | 68,50 | 0 |
