DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 72,38 | 72,63 | 72,21 | 72,21 | 0 |
| 11.09.24 | 71,74 | 72,63 | 71,53 | 72,63 | 0 |
| 10.09.24 | 71,57 | 71,57 | 71,21 | 71,51 | 0 |
| 09.09.24 | 71,32 | 71,43 | 70,66 | 71,43 | 0 |
| 06.09.24 | 72,33 | 72,33 | 71,16 | 71,67 | 0 |
| 05.09.24 | 71,21 | 72,31 | 71,13 | 72,08 | 0 |
| 04.09.24 | 70,88 | 71,18 | 70,86 | 71,16 | 0 |
| 03.09.24 | 70,77 | 71,20 | 70,42 | 70,84 | 65000 |
| 02.09.24 | 71,00 | 71,00 | 70,67 | 70,77 | 20000 |
| 30.08.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 29.08.24 | 71,00 | 71,68 | 71,00 | 71,00 | 0 |
| 28.08.24 | 71,00 | 71,18 | 71,00 | 71,00 | 0 |
| 27.08.24 | 71,07 | 71,14 | 71,00 | 71,00 | 0 |
| 26.08.24 | 71,43 | 71,43 | 71,00 | 71,11 | 0 |
| 23.08.24 | 72,13 | 72,27 | 71,95 | 72,27 | 0 |
| 22.08.24 | 71,78 | 72,38 | 71,39 | 72,21 | 0 |
| 21.08.24 | 71,74 | 71,92 | 71,67 | 71,76 | 0 |
| 20.08.24 | 71,17 | 71,81 | 71,17 | 71,81 | 0 |
| 19.08.24 | 71,09 | 71,73 | 71,09 | 71,26 | 0 |
| 16.08.24 | 71,24 | 71,63 | 71,16 | 71,30 | 0 |
| 15.08.24 | 71,68 | 71,72 | 70,92 | 70,93 | 0 |
| 14.08.24 | 71,55 | 71,70 | 71,33 | 71,63 | 0 |
| 13.08.24 | 71,41 | 71,65 | 71,17 | 71,65 | 0 |
| 12.08.24 | 71,32 | 71,35 | 71,08 | 71,12 | 0 |
| 09.08.24 | 70,86 | 71,48 | 70,86 | 71,39 | 0 |
