variabel LBBW 19/26 auf Stufenzins
WKN: LB13F5 / ISIN: DE000LB13F53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 91,79 | 91,79 | 91,73 | 91,73 | 0 |
| 10.09.24 | 91,57 | 91,61 | 91,56 | 91,61 | 0 |
| 09.09.24 | 91,46 | 91,49 | 91,41 | 91,49 | 0 |
| 06.09.24 | 91,45 | 91,51 | 91,44 | 91,51 | 0 |
| 05.09.24 | 91,35 | 91,41 | 91,30 | 91,35 | 0 |
| 04.09.24 | 91,21 | 91,31 | 91,21 | 91,31 | 0 |
| 03.09.24 | 91,02 | 91,15 | 90,99 | 91,15 | 0 |
| 02.09.24 | 91,00 | 91,03 | 90,99 | 91,02 | 0 |
| 30.08.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 29.08.24 | 91,05 | 91,19 | 91,05 | 91,15 | 0 |
| 28.08.24 | 91,05 | 91,08 | 91,05 | 91,06 | 0 |
| 27.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 26.08.24 | 91,09 | 91,09 | 91,05 | 91,05 | 0 |
| 23.08.24 | 91,05 | 91,07 | 91,05 | 91,07 | 0 |
| 22.08.24 | 91,11 | 91,16 | 91,05 | 91,05 | 0 |
| 21.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 19.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 16.08.24 | 90,79 | 91,05 | 90,76 | 91,05 | 0 |
| 15.08.24 | 91,04 | 91,05 | 90,79 | 90,79 | 0 |
| 14.08.24 | 91,03 | 91,03 | 90,98 | 90,98 | 0 |
| 13.08.24 | 90,86 | 91,01 | 90,86 | 91,01 | 0 |
| 12.08.24 | 90,78 | 90,83 | 90,78 | 90,83 | 0 |
| 09.08.24 | 90,80 | 90,86 | 90,78 | 90,86 | 0 |
| 08.08.24 | 90,86 | 90,89 | 90,73 | 90,73 | 0 |
