4-Phasen-Bond 25/19 auf Stufenzins
WKN: NLB28V / ISIN: DE000NLB28V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.09.24 | 85,07 | 85,15 | 85,07 | 85,15 | 0 |
| 09.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.09.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.09.24 | 84,19 | 84,19 | 84,14 | 84,14 | 0 |
| 30.08.24 | 84,48 | 84,48 | 84,45 | 84,45 | 0 |
| 29.08.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.08.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
