ALDBURG S.A.19/29 MTN
WKN: A2R7BR / ISIN: XS2043951792Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 997,43 | 997,43 | 997,43 | 997,43 | 0 |
| 19.09.24 | 997,32 | 997,32 | 997,32 | 997,32 | 0 |
| 18.09.24 | 996,99 | 996,99 | 996,99 | 996,99 | 0 |
| 17.09.24 | 996,88 | 996,88 | 996,88 | 996,88 | 0 |
| 16.09.24 | 996,77 | 996,77 | 996,77 | 996,77 | 0 |
| 13.09.24 | 996,66 | 996,66 | 996,66 | 996,66 | 0 |
| 12.09.24 | 996,55 | 996,55 | 996,55 | 996,55 | 0 |
| 11.09.24 | 996,22 | 996,22 | 996,22 | 996,22 | 0 |
| 10.09.24 | 996,11 | 996,11 | 996,11 | 996,11 | 0 |
| 09.09.24 | 995,99 | 995,99 | 995,99 | 995,99 | 0 |
| 06.09.24 | 995,88 | 995,88 | 995,88 | 995,88 | 0 |
| 05.09.24 | 995,77 | 995,77 | 995,77 | 995,77 | 0 |
| 04.09.24 | 995,44 | 995,44 | 995,44 | 995,44 | 0 |
| 03.09.24 | 995,33 | 995,33 | 995,33 | 995,33 | 0 |
| 02.09.24 | 995,22 | 995,22 | 995,22 | 995,22 | 0 |
| 30.08.24 | 995,11 | 995,11 | 995,11 | 995,11 | 0 |
| 29.08.24 | 995,00 | 995,00 | 995,00 | 995,00 | 0 |
| 28.08.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 27.08.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.08.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 23.08.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 22.08.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 21.08.24 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 20.08.24 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 19.08.24 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
