1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 13.09.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 12.09.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 11.09.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 10.09.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.09.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 06.09.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 05.09.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 04.09.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 03.09.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 02.09.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 30.08.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 29.08.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 28.08.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 27.08.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 26.08.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 23.08.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 22.08.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 21.08.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 20.08.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 19.08.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 16.08.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 15.08.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 14.08.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.08.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
