LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,55 | 67,48 | 66,55 | 67,40 | 0 |
| 12.09.24 | 67,82 | 67,95 | 67,52 | 67,52 | 0 |
| 11.09.24 | 67,49 | 68,26 | 67,49 | 67,82 | 0 |
| 10.09.24 | 66,55 | 67,44 | 66,55 | 67,38 | 0 |
| 09.09.24 | 67,67 | 67,67 | 66,88 | 67,26 | 0 |
| 06.09.24 | 67,63 | 67,72 | 67,48 | 67,50 | 0 |
| 05.09.24 | 67,59 | 67,79 | 67,24 | 67,38 | 0 |
| 04.09.24 | 67,05 | 67,64 | 67,05 | 67,64 | 0 |
| 03.09.24 | 67,21 | 67,21 | 66,70 | 67,01 | 0 |
| 02.09.24 | 67,22 | 67,22 | 66,05 | 66,71 | 0 |
| 30.08.24 | 66,73 | 68,49 | 66,73 | 66,92 | 2000 |
| 29.08.24 | 66,67 | 67,44 | 66,67 | 66,91 | 0 |
| 28.08.24 | 66,67 | 67,30 | 66,67 | 67,18 | 0 |
| 27.08.24 | 67,14 | 67,49 | 66,99 | 66,99 | 0 |
| 26.08.24 | 67,15 | 67,15 | 67,14 | 67,15 | 0 |
| 23.08.24 | 67,51 | 67,59 | 67,41 | 67,59 | 0 |
| 22.08.24 | 67,74 | 67,75 | 67,43 | 67,43 | 0 |
| 21.08.24 | 67,47 | 67,69 | 67,44 | 67,69 | 0 |
| 20.08.24 | 67,39 | 67,46 | 67,39 | 67,45 | 0 |
| 19.08.24 | 67,18 | 67,59 | 67,18 | 67,39 | 0 |
| 16.08.24 | 67,19 | 67,39 | 67,15 | 67,15 | 0 |
| 15.08.24 | 67,49 | 67,67 | 67,13 | 67,13 | 0 |
| 14.08.24 | 67,22 | 67,30 | 67,19 | 67,19 | 0 |
| 13.08.24 | 67,18 | 67,25 | 67,13 | 67,21 | 0 |
| 12.08.24 | 67,16 | 67,17 | 67,00 | 67,17 | 0 |
