1,65% Capital One Financial 19/29 auf Festzins
WKN: A2R3F7 / ISIN: XS2010331440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 09.09.24 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 06.09.24 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 05.09.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 04.09.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 03.09.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 02.09.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 30.08.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 29.08.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 28.08.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 27.08.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 26.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 23.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 22.08.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 21.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 20.08.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 19.08.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 16.08.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 15.08.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 14.08.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 13.08.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 12.08.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 09.08.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 08.08.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 07.08.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
