1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 09.09.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.09.24 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 05.09.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 04.09.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 03.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 02.09.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 30.08.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.08.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.08.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.08.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.08.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.08.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 20.08.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 19.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.08.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 15.08.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.08.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.08.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.08.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.08.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
