1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 16.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 11.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 10.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 09.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.09.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 02.09.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 30.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.08.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 27.08.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 16.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
