2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,04 | 94,04 | 94,02 | 94,02 | 0 |
| 11.09.24 | 93,79 | 94,04 | 93,79 | 94,04 | 0 |
| 10.09.24 | 93,63 | 93,79 | 93,63 | 93,79 | 0 |
| 09.09.24 | 93,71 | 93,71 | 93,63 | 93,63 | 0 |
| 06.09.24 | 93,54 | 93,71 | 93,54 | 93,71 | 0 |
| 05.09.24 | 93,41 | 93,54 | 93,41 | 93,54 | 0 |
| 04.09.24 | 93,15 | 93,41 | 93,15 | 93,41 | 0 |
| 03.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.09.24 | 93,32 | 93,32 | 93,15 | 93,15 | 0 |
| 30.08.24 | 93,20 | 93,32 | 93,20 | 93,32 | 0 |
| 29.08.24 | 93,18 | 93,20 | 93,18 | 93,20 | 0 |
| 28.08.24 | 93,20 | 93,20 | 93,18 | 93,18 | 0 |
| 27.08.24 | 93,31 | 93,31 | 93,20 | 93,20 | 0 |
| 26.08.24 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 23.08.24 | 93,35 | 93,35 | 93,20 | 93,20 | 0 |
| 22.08.24 | 93,25 | 93,35 | 93,25 | 93,35 | 0 |
| 21.08.24 | 93,07 | 93,25 | 93,07 | 93,25 | 0 |
| 20.08.24 | 93,14 | 93,14 | 93,07 | 93,07 | 0 |
| 19.08.24 | 93,04 | 93,14 | 93,04 | 93,14 | 0 |
| 16.08.24 | 93,30 | 93,30 | 93,04 | 93,04 | 0 |
| 15.08.24 | 93,28 | 93,30 | 93,28 | 93,30 | 0 |
| 14.08.24 | 93,09 | 93,28 | 93,09 | 93,28 | 0 |
| 13.08.24 | 92,99 | 93,09 | 92,99 | 93,09 | 0 |
| 12.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.08.24 | 93,11 | 93,11 | 92,99 | 92,99 | 0 |
