6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 67,07 | 67,37 | 67,07 | 67,31 | 0 |
| 19.09.24 | 66,77 | 67,72 | 66,77 | 67,72 | 0 |
| 18.09.24 | 66,83 | 66,83 | 66,61 | 66,73 | 0 |
| 17.09.24 | 65,87 | 66,51 | 65,87 | 66,51 | 0 |
| 16.09.24 | 65,94 | 66,26 | 65,65 | 66,26 | 0 |
| 13.09.24 | 65,28 | 65,75 | 65,28 | 65,75 | 0 |
| 12.09.24 | 65,09 | 65,60 | 64,73 | 65,60 | 0 |
| 11.09.24 | 64,84 | 65,12 | 64,59 | 64,88 | 0 |
| 10.09.24 | 65,30 | 65,30 | 65,19 | 65,19 | 0 |
| 09.09.24 | 65,38 | 65,50 | 65,21 | 65,25 | 0 |
| 06.09.24 | 65,91 | 66,16 | 65,84 | 66,11 | 0 |
| 05.09.24 | 65,52 | 65,95 | 65,49 | 65,95 | 0 |
| 04.09.24 | 65,49 | 65,50 | 65,37 | 65,50 | 0 |
| 03.09.24 | 65,91 | 65,91 | 65,52 | 65,52 | 0 |
| 02.09.24 | 65,74 | 65,80 | 65,58 | 65,68 | 0 |
| 30.08.24 | 65,88 | 66,23 | 65,68 | 66,11 | 0 |
| 29.08.24 | 66,81 | 66,82 | 65,72 | 65,89 | 0 |
| 28.08.24 | 66,81 | 66,82 | 66,06 | 66,61 | 0 |
| 27.08.24 | 66,80 | 66,89 | 66,57 | 66,79 | 0 |
| 26.08.24 | 66,53 | 66,71 | 66,37 | 66,71 | 0 |
| 23.08.24 | 65,92 | 66,22 | 65,51 | 66,22 | 0 |
| 22.08.24 | 66,49 | 66,51 | 66,12 | 66,12 | 0 |
| 21.08.24 | 66,47 | 66,59 | 66,47 | 66,53 | 0 |
| 20.08.24 | 66,33 | 66,73 | 66,33 | 66,66 | 0 |
| 19.08.24 | 66,60 | 66,80 | 66,43 | 66,80 | 0 |
