3,90% The Home Depot 18/28 auf Festzins
WKN: A2RU34 / ISIN: US437076BW12Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,73 | 99,73 | 99,69 | 99,69 | 0 |
| 11.09.24 | 100,00 | 100,00 | 99,91 | 99,91 | 0 |
| 10.09.24 | 99,67 | 99,82 | 99,67 | 99,82 | 0 |
| 09.09.24 | 99,61 | 99,71 | 99,61 | 99,71 | 0 |
| 06.09.24 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 05.09.24 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 04.09.24 | 99,29 | 99,36 | 99,29 | 99,36 | 0 |
| 03.09.24 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 02.09.24 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 30.08.24 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 29.08.24 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 28.08.24 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 27.08.24 | 99,19 | 99,19 | 99,18 | 99,18 | 0 |
| 26.08.24 | 99,33 | 99,33 | 99,31 | 99,31 | 0 |
| 23.08.24 | 98,97 | 99,21 | 98,97 | 99,21 | 0 |
| 22.08.24 | 99,14 | 99,14 | 98,90 | 98,90 | 0 |
| 21.08.24 | 99,01 | 99,18 | 99,01 | 99,18 | 0 |
| 20.08.24 | 98,80 | 98,96 | 98,80 | 98,96 | 0 |
| 19.08.24 | 98,82 | 98,82 | 98,80 | 98,80 | 0 |
| 16.08.24 | 98,58 | 98,64 | 98,58 | 98,64 | 0 |
| 15.08.24 | 98,86 | 98,86 | 98,52 | 98,52 | 0 |
| 14.08.24 | 98,70 | 98,94 | 98,70 | 98,94 | 0 |
| 13.08.24 | 98,43 | 98,62 | 98,43 | 98,62 | 0 |
| 12.08.24 | 98,22 | 98,34 | 98,22 | 98,34 | 0 |
| 09.08.24 | 98,27 | 98,32 | 98,27 | 98,32 | 0 |
