1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 86,04 | 86,04 | 85,77 | 85,77 | 0 |
| 17.09.24 | 86,14 | 86,41 | 86,14 | 86,41 | 0 |
| 16.09.24 | 85,87 | 86,03 | 85,87 | 86,03 | 0 |
| 13.09.24 | 85,91 | 85,99 | 85,91 | 85,99 | 0 |
| 12.09.24 | 86,06 | 86,11 | 86,06 | 86,11 | 0 |
| 11.09.24 | 86,51 | 86,51 | 86,28 | 86,28 | 0 |
| 10.09.24 | 85,88 | 85,99 | 85,88 | 85,99 | 0 |
| 09.09.24 | 85,90 | 85,90 | 85,81 | 85,81 | 0 |
| 06.09.24 | 85,81 | 86,03 | 85,81 | 86,03 | 0 |
| 05.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.09.24 | 85,34 | 85,49 | 85,34 | 85,49 | 0 |
| 03.09.24 | 84,49 | 85,10 | 84,49 | 85,10 | 0 |
| 02.09.24 | 84,84 | 84,84 | 84,38 | 84,38 | 0 |
| 30.08.24 | 85,00 | 85,07 | 85,00 | 85,07 | 0 |
| 29.08.24 | 85,29 | 85,29 | 85,27 | 85,27 | 0 |
| 28.08.24 | 85,22 | 85,30 | 85,22 | 85,30 | 0 |
| 27.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.08.24 | 85,57 | 85,63 | 85,57 | 85,63 | 0 |
| 22.08.24 | 86,28 | 86,28 | 85,80 | 85,80 | 0 |
| 21.08.24 | 86,08 | 86,08 | 86,04 | 86,04 | 0 |
| 20.08.24 | 85,67 | 85,84 | 85,67 | 85,84 | 0 |
| 19.08.24 | 85,54 | 85,72 | 85,54 | 85,72 | 0 |
| 16.08.24 | 85,21 | 85,65 | 85,21 | 85,65 | 0 |
| 15.08.24 | 85,92 | 85,92 | 85,16 | 85,16 | 0 |
