1,00% Nationale-Nederlanden Bank N.V. 18/28 auf Festzins
WKN: A2RR24 / ISIN: NL0013088990Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 93,97 | 93,97 | 93,88 | 93,88 | 0 |
| 11.09.24 | 93,97 | 94,06 | 93,97 | 94,06 | 0 |
| 10.09.24 | 93,78 | 93,83 | 93,78 | 93,83 | 0 |
| 09.09.24 | 93,65 | 93,74 | 93,65 | 93,74 | 0 |
| 06.09.24 | 93,60 | 93,69 | 93,60 | 93,69 | 0 |
| 05.09.24 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 04.09.24 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 03.09.24 | 93,11 | 93,27 | 93,11 | 93,27 | 0 |
| 02.09.24 | 93,12 | 93,12 | 93,11 | 93,11 | 0 |
| 30.08.24 | 93,23 | 93,24 | 93,23 | 93,24 | 0 |
| 29.08.24 | 93,16 | 93,29 | 93,16 | 93,29 | 0 |
| 28.08.24 | 93,15 | 93,18 | 93,15 | 93,18 | 0 |
| 27.08.24 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 26.08.24 | 93,29 | 93,29 | 93,22 | 93,22 | 0 |
| 23.08.24 | 93,14 | 93,26 | 93,14 | 93,26 | 0 |
| 22.08.24 | 93,30 | 93,30 | 93,20 | 93,20 | 0 |
| 21.08.24 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 20.08.24 | 93,00 | 93,16 | 93,00 | 93,16 | 0 |
| 19.08.24 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 16.08.24 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 15.08.24 | 93,30 | 93,30 | 93,03 | 93,03 | 0 |
| 14.08.24 | 93,28 | 93,30 | 93,28 | 93,30 | 0 |
| 13.08.24 | 93,08 | 93,23 | 93,08 | 93,23 | 0 |
| 12.08.24 | 93,01 | 93,05 | 93,01 | 93,05 | 0 |
| 09.08.24 | 93,00 | 93,06 | 93,00 | 93,06 | 0 |
