4,20% American Walter Capital 18/48 auf Festzins
WKN: A194LV / ISIN: US03040WAT27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 87,77 | 87,77 | 87,21 | 87,21 | 0 |
| 18.09.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 17.09.24 | 88,59 | 88,75 | 88,59 | 88,75 | 0 |
| 16.09.24 | 87,90 | 88,52 | 87,90 | 88,52 | 0 |
| 13.09.24 | 87,75 | 87,99 | 87,75 | 87,99 | 0 |
| 12.09.24 | 87,07 | 87,52 | 87,07 | 87,52 | 0 |
| 11.09.24 | 88,01 | 88,01 | 87,68 | 87,68 | 0 |
| 10.09.24 | 86,86 | 87,01 | 86,86 | 87,01 | 0 |
| 09.09.24 | 86,73 | 87,00 | 86,73 | 87,00 | 0 |
| 06.09.24 | 87,43 | 87,45 | 87,43 | 87,45 | 0 |
| 05.09.24 | 86,47 | 86,47 | 86,17 | 86,17 | 0 |
| 04.09.24 | 85,44 | 85,75 | 85,44 | 85,75 | 0 |
| 03.09.24 | 84,91 | 85,12 | 84,91 | 85,12 | 0 |
| 02.09.24 | 85,09 | 85,09 | 84,97 | 84,97 | 0 |
| 30.08.24 | 85,39 | 85,58 | 85,39 | 85,58 | 0 |
| 29.08.24 | 85,70 | 85,70 | 84,95 | 84,95 | 0 |
| 28.08.24 | 86,13 | 86,13 | 85,75 | 85,75 | 0 |
| 27.08.24 | 86,23 | 86,23 | 85,52 | 85,52 | 0 |
| 26.08.24 | 86,47 | 86,47 | 86,43 | 86,43 | 0 |
| 23.08.24 | 85,59 | 86,24 | 85,59 | 86,24 | 0 |
| 22.08.24 | 86,19 | 86,19 | 85,38 | 85,38 | 0 |
| 21.08.24 | 85,92 | 86,30 | 85,92 | 86,30 | 0 |
| 20.08.24 | 85,06 | 85,82 | 85,06 | 85,82 | 0 |
| 19.08.24 | 85,47 | 85,87 | 85,47 | 85,87 | 0 |
| 16.08.24 | 84,60 | 85,33 | 84,60 | 85,33 | 0 |
