5,5% P&V Assurances 18/28 auf Festzins
WKN: A193A8 / ISIN: BE0002603810Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.09.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 13.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.09.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 10.09.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 04.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.09.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 02.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.08.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
