3,85% The Bank of NY Mellon 18/28 auf Festzins
WKN: A19Z40 / ISIN: US06406RAH03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,54 | 99,62 | 99,47 | 99,54 | 0 |
| 20.09.24 | 99,53 | 99,55 | 99,44 | 99,55 | 0 |
| 19.09.24 | 99,58 | 99,68 | 99,47 | 99,47 | 0 |
| 18.09.24 | 99,75 | 99,77 | 99,58 | 99,61 | 0 |
| 17.09.24 | 99,74 | 99,78 | 99,66 | 99,78 | 0 |
| 16.09.24 | 99,61 | 99,75 | 99,57 | 99,75 | 0 |
| 13.09.24 | 99,49 | 99,66 | 99,48 | 99,65 | 0 |
| 12.09.24 | 99,35 | 99,55 | 99,33 | 99,48 | 0 |
| 11.09.24 | 99,50 | 99,62 | 99,45 | 99,50 | 0 |
| 10.09.24 | 99,36 | 99,46 | 99,28 | 99,46 | 0 |
| 09.09.24 | 99,23 | 99,32 | 99,19 | 99,32 | 0 |
| 06.09.24 | 99,32 | 99,42 | 99,27 | 99,42 | 0 |
| 05.09.24 | 99,24 | 99,37 | 99,13 | 99,24 | 0 |
| 04.09.24 | 98,83 | 99,16 | 98,83 | 99,16 | 0 |
| 03.09.24 | 98,67 | 98,94 | 98,65 | 98,90 | 0 |
| 02.09.24 | 98,64 | 98,64 | 98,63 | 98,63 | 0 |
| 30.08.24 | 98,83 | 98,94 | 98,83 | 98,94 | 0 |
| 29.08.24 | 98,85 | 99,03 | 98,82 | 98,84 | 0 |
| 28.08.24 | 98,85 | 99,03 | 98,84 | 98,97 | 0 |
| 27.08.24 | 98,96 | 98,96 | 98,81 | 98,82 | 0 |
| 26.08.24 | 99,01 | 99,07 | 98,96 | 99,07 | 0 |
| 23.08.24 | 98,70 | 98,92 | 98,64 | 98,92 | 0 |
| 22.08.24 | 98,83 | 98,88 | 98,68 | 98,68 | 0 |
| 21.08.24 | 98,64 | 98,94 | 98,64 | 98,94 | 0 |
| 20.08.24 | 98,48 | 98,66 | 98,48 | 98,66 | 0 |
