2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,52 | 93,78 | 93,52 | 93,63 | 0 |
| 12.09.24 | 93,82 | 93,86 | 93,63 | 93,63 | 0 |
| 11.09.24 | 93,97 | 94,01 | 93,77 | 93,83 | 0 |
| 10.09.24 | 93,80 | 93,84 | 93,77 | 93,80 | 0 |
| 09.09.24 | 93,78 | 93,78 | 93,62 | 93,69 | 0 |
| 06.09.24 | 93,61 | 93,80 | 93,61 | 93,79 | 0 |
| 05.09.24 | 93,51 | 93,66 | 93,51 | 93,66 | 0 |
| 04.09.24 | 93,35 | 93,55 | 93,35 | 93,55 | 0 |
| 03.09.24 | 93,18 | 93,39 | 93,18 | 93,39 | 0 |
| 02.09.24 | 93,20 | 93,29 | 93,20 | 93,24 | 0 |
| 30.08.24 | 93,36 | 93,47 | 93,30 | 93,30 | 0 |
| 29.08.24 | 93,24 | 93,43 | 93,24 | 93,39 | 0 |
| 28.08.24 | 93,24 | 93,37 | 93,24 | 93,37 | 0 |
| 27.08.24 | 93,27 | 93,33 | 93,23 | 93,23 | 0 |
| 26.08.24 | 93,22 | 93,23 | 93,17 | 93,21 | 0 |
| 23.08.24 | 93,20 | 93,29 | 93,14 | 93,28 | 0 |
| 22.08.24 | 93,54 | 93,54 | 93,29 | 93,30 | 0 |
| 21.08.24 | 93,33 | 93,54 | 93,33 | 93,54 | 0 |
| 20.08.24 | 93,10 | 93,38 | 93,10 | 93,35 | 0 |
| 19.08.24 | 93,32 | 93,51 | 93,20 | 93,24 | 0 |
| 16.08.24 | 93,10 | 93,38 | 93,10 | 93,35 | 0 |
| 15.08.24 | 93,37 | 94,88 | 93,20 | 93,20 | 0 |
| 14.08.24 | 93,43 | 94,79 | 93,43 | 94,74 | 0 |
| 13.08.24 | 93,22 | 93,44 | 93,22 | 93,37 | 0 |
| 12.08.24 | 93,32 | 93,32 | 93,18 | 93,29 | 0 |
