3,961% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A19XC0 / ISIN: US606822AV60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,33 | 99,51 | 99,33 | 99,42 | 0 |
| 20.09.24 | 99,51 | 99,55 | 99,39 | 99,46 | 0 |
| 19.09.24 | 99,42 | 99,55 | 99,40 | 99,45 | 0 |
| 18.09.24 | 99,48 | 99,53 | 99,39 | 99,47 | 0 |
| 17.09.24 | 99,45 | 99,62 | 99,45 | 99,58 | 0 |
| 16.09.24 | 99,52 | 99,68 | 99,52 | 99,58 | 0 |
| 13.09.24 | 99,49 | 99,56 | 99,44 | 99,56 | 0 |
| 12.09.24 | 99,42 | 99,49 | 99,35 | 99,35 | 0 |
| 11.09.24 | 99,46 | 99,62 | 99,28 | 99,49 | 0 |
| 10.09.24 | 99,29 | 99,38 | 99,22 | 99,38 | 0 |
| 09.09.24 | 99,11 | 99,17 | 99,06 | 99,17 | 0 |
| 06.09.24 | 99,18 | 99,41 | 99,16 | 99,41 | 0 |
| 05.09.24 | 99,05 | 99,16 | 98,97 | 99,02 | 0 |
| 04.09.24 | 98,81 | 99,01 | 98,80 | 99,01 | 0 |
| 03.09.24 | 98,47 | 98,78 | 98,47 | 98,73 | 0 |
| 02.09.24 | 98,54 | 98,55 | 98,49 | 98,52 | 0 |
| 30.08.24 | 98,64 | 98,71 | 98,61 | 98,71 | 0 |
| 29.08.24 | 98,75 | 98,78 | 98,62 | 98,66 | 0 |
| 28.08.24 | 98,75 | 98,75 | 98,71 | 98,74 | 0 |
| 27.08.24 | 98,57 | 98,64 | 98,55 | 98,55 | 0 |
| 26.08.24 | 98,73 | 98,78 | 98,62 | 98,78 | 0 |
| 23.08.24 | 98,40 | 98,74 | 98,34 | 98,74 | 0 |
| 22.08.24 | 98,52 | 98,56 | 98,38 | 98,38 | 0 |
| 21.08.24 | 98,38 | 98,58 | 98,29 | 98,58 | 0 |
| 20.08.24 | 98,20 | 98,40 | 98,17 | 98,40 | 0 |
