5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,07 | 93,57 | 92,90 | 93,40 | 152000 |
| 12.09.24 | 92,94 | 93,21 | 92,91 | 93,21 | 0 |
| 11.09.24 | 93,01 | 93,27 | 92,76 | 93,08 | 0 |
| 10.09.24 | 93,83 | 94,04 | 93,80 | 94,04 | 0 |
| 09.09.24 | 93,59 | 93,98 | 93,98 | 93,98 | 0 |
| 06.09.24 | 93,69 | 93,81 | 93,67 | 93,71 | 0 |
| 05.09.24 | 93,53 | 93,66 | 93,51 | 93,51 | 0 |
| 04.09.24 | 93,76 | 93,81 | 93,61 | 93,74 | 0 |
| 03.09.24 | 93,55 | 93,96 | 93,55 | 93,70 | 0 |
| 02.09.24 | 93,97 | 93,94 | 93,94 | 93,94 | 0 |
| 30.08.24 | 93,81 | 93,93 | 93,69 | 93,85 | 0 |
| 29.08.24 | 93,63 | 93,91 | 93,47 | 93,86 | 0 |
| 28.08.24 | 93,63 | 93,83 | 93,83 | 93,83 | 0 |
| 27.08.24 | 93,06 | 93,75 | 93,75 | 93,75 | 0 |
| 26.08.24 | 93,08 | 93,60 | 93,08 | 93,57 | 0 |
| 23.08.24 | 93,57 | 93,96 | 93,57 | 93,92 | 0 |
| 22.08.24 | 93,60 | 93,78 | 93,55 | 93,55 | 0 |
| 21.08.24 | 93,54 | 93,70 | 93,54 | 93,65 | 0 |
| 20.08.24 | 93,40 | 93,44 | 93,38 | 93,44 | 0 |
| 19.08.24 | 93,76 | 93,84 | 93,37 | 93,84 | 0 |
| 16.08.24 | 93,57 | 93,67 | 93,56 | 93,67 | 0 |
| 15.08.24 | 93,64 | 93,66 | 93,56 | 93,56 | 0 |
| 14.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.08.24 | 93,26 | 93,74 | 93,23 | 93,55 | 0 |
| 12.08.24 | 93,54 | 93,89 | 93,54 | 93,61 | 0 |
