0,75% Cie de Financement Foncier 18/28 auf Festzins
WKN: A19ULB / ISIN: FR0013309549Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,10 | 94,12 | 94,05 | 94,05 | 0 |
| 12.09.24 | 94,13 | 94,16 | 94,00 | 94,00 | 0 |
| 11.09.24 | 94,12 | 94,21 | 94,09 | 94,21 | 0 |
| 10.09.24 | 94,02 | 93,99 | 93,94 | 93,99 | 0 |
| 09.09.24 | 93,91 | 93,91 | 93,83 | 93,90 | 0 |
| 06.09.24 | 93,83 | 93,94 | 93,83 | 93,94 | 0 |
| 05.09.24 | 93,77 | 93,79 | 93,68 | 93,76 | 0 |
| 04.09.24 | 93,59 | 93,68 | 93,58 | 93,68 | 0 |
| 03.09.24 | 93,42 | 93,51 | 93,36 | 93,51 | 0 |
| 02.09.24 | 93,42 | 93,43 | 93,39 | 93,42 | 0 |
| 30.08.24 | 93,53 | 93,56 | 93,48 | 93,50 | 0 |
| 29.08.24 | 93,45 | 93,58 | 93,42 | 93,50 | 0 |
| 28.08.24 | 93,45 | 93,49 | 93,42 | 93,47 | 0 |
| 27.08.24 | 93,44 | 93,44 | 93,37 | 93,37 | 0 |
| 26.08.24 | 93,46 | 93,47 | 93,45 | 93,45 | 0 |
| 23.08.24 | 93,42 | 93,52 | 93,36 | 93,52 | 0 |
| 22.08.24 | 93,56 | 93,58 | 93,40 | 93,40 | 0 |
| 21.08.24 | 93,44 | 93,49 | 93,42 | 93,49 | 0 |
| 20.08.24 | 93,31 | 93,37 | 93,28 | 93,37 | 0 |
| 19.08.24 | 93,34 | 93,38 | 93,27 | 93,27 | 0 |
| 16.08.24 | 93,24 | 93,39 | 93,21 | 93,26 | 0 |
| 15.08.24 | 93,55 | 93,55 | 93,25 | 93,25 | 0 |
| 14.08.24 | 93,53 | 93,53 | 93,45 | 93,45 | 0 |
| 13.08.24 | 93,33 | 93,47 | 93,31 | 93,47 | 0 |
| 12.08.24 | 93,26 | 93,30 | 93,22 | 93,30 | 0 |
