5,25% Russische Föderation 17/47 auf Festzins
WKN: A19KJA / ISIN: RU000A0JXU14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 135,54 | 135,88 | 135,54 | 135,88 | 0 |
| 28.07.20 | 135,95 | 135,95 | 135,52 | 135,52 | 0 |
| 27.07.20 | 135,97 | 136,39 | 135,97 | 136,39 | 0 |
| 24.07.20 | 137,33 | 137,33 | 136,13 | 136,13 | 0 |
| 23.07.20 | 136,04 | 137,26 | 136,04 | 137,26 | 0 |
| 22.07.20 | 136,76 | 136,76 | 136,32 | 136,32 | 0 |
| 21.07.20 | 136,38 | 137,05 | 136,38 | 137,05 | 0 |
| 20.07.20 | 136,06 | 136,31 | 136,06 | 136,31 | 0 |
| 17.07.20 | 135,66 | 136,39 | 135,66 | 136,39 | 0 |
| 16.07.20 | 135,50 | 135,58 | 135,50 | 135,58 | 0 |
| 15.07.20 | 134,62 | 135,16 | 134,62 | 135,16 | 0 |
| 14.07.20 | 134,96 | 134,96 | 134,81 | 134,81 | 0 |
| 13.07.20 | 134,41 | 135,00 | 134,41 | 135,00 | 0 |
| 10.07.20 | 135,16 | 135,16 | 134,71 | 134,71 | 0 |
| 09.07.20 | 134,01 | 134,84 | 134,01 | 134,84 | 0 |
| 08.07.20 | 134,08 | 134,08 | 133,89 | 133,89 | 0 |
| 07.07.20 | 134,19 | 134,19 | 133,52 | 133,52 | 0 |
| 06.07.20 | 134,65 | 134,65 | 133,96 | 133,96 | 0 |
| 03.07.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 02.07.20 | 133,80 | 134,98 | 133,80 | 134,98 | 0 |
| 01.07.20 | 131,76 | 133,53 | 131,76 | 133,53 | 0 |
| 30.06.20 | 133,69 | 133,69 | 132,32 | 132,32 | 0 |
| 29.06.20 | 135,44 | 135,44 | 133,76 | 133,76 | 0 |
| 26.06.20 | 134,48 | 135,31 | 134,48 | 135,31 | 0 |
| 25.06.20 | 135,70 | 135,70 | 134,14 | 134,14 | 0 |
