OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,45 | 84,46 | 84,45 | 84,46 | 0 |
| 19.09.24 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 18.09.24 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 17.09.24 | 85,43 | 85,84 | 85,43 | 85,84 | 0 |
| 16.09.24 | 85,41 | 85,46 | 85,41 | 85,46 | 0 |
| 13.09.24 | 84,91 | 85,23 | 84,91 | 85,23 | 0 |
| 12.09.24 | 84,96 | 84,96 | 84,81 | 84,81 | 0 |
| 11.09.24 | 85,22 | 85,22 | 85,09 | 85,09 | 0 |
| 10.09.24 | 84,58 | 85,10 | 84,58 | 85,10 | 0 |
| 09.09.24 | 84,17 | 84,95 | 84,17 | 84,95 | 0 |
| 06.09.24 | 84,78 | 84,89 | 84,78 | 84,89 | 0 |
| 05.09.24 | 84,12 | 84,16 | 84,12 | 84,16 | 0 |
| 04.09.24 | 83,38 | 83,91 | 83,38 | 83,91 | 0 |
| 03.09.24 | 82,96 | 83,29 | 82,96 | 83,29 | 0 |
| 02.09.24 | 82,69 | 82,96 | 82,69 | 82,96 | 0 |
| 30.08.24 | 83,46 | 83,47 | 83,46 | 83,47 | 0 |
| 29.08.24 | 83,65 | 83,65 | 83,29 | 83,29 | 0 |
| 28.08.24 | 83,77 | 83,77 | 83,69 | 83,69 | 0 |
| 27.08.24 | 83,99 | 83,99 | 83,78 | 83,78 | 0 |
| 26.08.24 | 84,23 | 84,23 | 84,01 | 84,01 | 0 |
| 23.08.24 | 83,45 | 84,25 | 83,45 | 84,25 | 0 |
| 22.08.24 | 83,84 | 83,84 | 83,52 | 83,52 | 0 |
| 21.08.24 | 83,76 | 84,17 | 83,76 | 84,17 | 0 |
| 20.08.24 | 83,10 | 83,68 | 83,10 | 83,68 | 0 |
| 19.08.24 | 83,31 | 83,57 | 83,31 | 83,57 | 0 |
