PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 91,35 | 91,42 | 91,32 | 91,38 | 0 |
| 19.09.24 | 91,44 | 91,52 | 91,15 | 91,15 | 0 |
| 18.09.24 | 91,78 | 91,79 | 91,37 | 91,45 | 0 |
| 17.09.24 | 91,86 | 91,93 | 91,70 | 91,70 | 0 |
| 16.09.24 | 91,81 | 91,88 | 91,81 | 91,85 | 0 |
| 13.09.24 | 91,72 | 91,86 | 91,63 | 91,80 | 0 |
| 12.09.24 | 91,86 | 91,86 | 91,65 | 91,65 | 0 |
| 11.09.24 | 91,52 | 91,86 | 91,52 | 91,86 | 0 |
| 10.09.24 | 91,41 | 91,46 | 91,18 | 91,46 | 0 |
| 09.09.24 | 91,18 | 91,19 | 91,04 | 91,19 | 0 |
| 06.09.24 | 91,03 | 91,31 | 90,92 | 91,24 | 0 |
| 05.09.24 | 90,97 | 91,15 | 90,97 | 91,07 | 0 |
| 04.09.24 | 90,75 | 90,98 | 90,62 | 90,98 | 0 |
| 03.09.24 | 90,55 | 90,84 | 90,41 | 90,70 | 0 |
| 02.09.24 | 90,65 | 90,69 | 90,41 | 90,56 | 0 |
| 30.08.24 | 90,63 | 90,75 | 90,53 | 90,53 | 0 |
| 29.08.24 | 90,64 | 90,75 | 90,45 | 90,45 | 0 |
| 28.08.24 | 90,64 | 90,75 | 90,54 | 90,54 | 0 |
| 27.08.24 | 90,92 | 90,92 | 90,44 | 90,44 | 0 |
| 26.08.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 23.08.24 | 90,73 | 90,76 | 90,50 | 90,76 | 0 |
| 22.08.24 | 90,96 | 91,00 | 90,54 | 90,55 | 0 |
| 21.08.24 | 90,67 | 90,88 | 90,67 | 90,88 | 0 |
| 20.08.24 | 90,78 | 90,78 | 90,61 | 90,76 | 0 |
| 19.08.24 | 90,77 | 90,92 | 90,59 | 90,73 | 0 |
