1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 84,38 | 84,80 | 84,38 | 84,73 | 0 |
| 20.09.24 | 84,61 | 84,75 | 84,53 | 84,58 | 0 |
| 19.09.24 | 84,44 | 84,63 | 84,41 | 84,41 | 0 |
| 18.09.24 | 85,09 | 85,18 | 84,66 | 84,66 | 0 |
| 17.09.24 | 85,29 | 85,49 | 85,28 | 85,28 | 0 |
| 16.09.24 | 85,10 | 85,25 | 85,01 | 85,25 | 0 |
| 13.09.24 | 85,19 | 85,26 | 85,04 | 85,05 | 0 |
| 12.09.24 | 85,29 | 85,42 | 84,98 | 84,98 | 0 |
| 11.09.24 | 85,34 | 85,42 | 85,12 | 85,42 | 0 |
| 10.09.24 | 85,07 | 84,97 | 84,86 | 84,93 | 0 |
| 09.09.24 | 84,68 | 84,68 | 84,43 | 84,68 | 0 |
| 06.09.24 | 84,88 | 85,07 | 84,83 | 84,93 | 0 |
| 05.09.24 | 84,68 | 84,76 | 84,49 | 84,67 | 0 |
| 04.09.24 | 84,36 | 84,56 | 84,31 | 84,56 | 0 |
| 03.09.24 | 83,78 | 84,22 | 83,76 | 84,22 | 0 |
| 02.09.24 | 83,68 | 83,76 | 83,65 | 83,68 | 0 |
| 30.08.24 | 84,19 | 84,29 | 84,10 | 84,10 | 0 |
| 29.08.24 | 84,11 | 84,44 | 84,00 | 84,17 | 0 |
| 28.08.24 | 84,11 | 84,39 | 84,11 | 84,29 | 0 |
| 27.08.24 | 84,11 | 84,21 | 83,82 | 83,82 | 0 |
| 26.08.24 | 84,32 | 84,33 | 84,15 | 84,33 | 0 |
| 23.08.24 | 84,37 | 84,55 | 84,23 | 84,55 | 0 |
| 22.08.24 | 84,68 | 84,87 | 84,35 | 84,35 | 0 |
| 21.08.24 | 84,63 | 84,72 | 84,53 | 84,72 | 0 |
| 20.08.24 | 84,38 | 84,54 | 84,28 | 84,54 | 0 |
