1,00% BNP Paribas 16/31 auf Festzins
WKN: PB1KPQ / ISIN: XS1496878312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.09.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 02.09.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.08.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 27.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.08.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.08.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 22.08.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.08.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 20.08.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
