Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.08.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.08.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
