3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 16.09.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 13.09.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 12.09.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 11.09.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 10.09.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 09.09.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 06.09.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 05.09.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 04.09.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 03.09.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 02.09.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 30.08.24 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 29.08.24 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 28.08.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 27.08.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 26.08.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 23.08.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 22.08.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 21.08.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 20.08.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 19.08.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 16.08.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 15.08.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 14.08.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
