4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,57 | 86,88 | 86,57 | 86,88 | 0 |
| 12.09.24 | 86,24 | 86,41 | 86,24 | 86,41 | 0 |
| 11.09.24 | 86,56 | 86,80 | 86,56 | 86,80 | 0 |
| 10.09.24 | 85,84 | 86,29 | 85,84 | 86,29 | 0 |
| 09.09.24 | 85,49 | 85,97 | 85,49 | 85,97 | 0 |
| 06.09.24 | 85,94 | 86,58 | 85,94 | 86,58 | 0 |
| 05.09.24 | 85,39 | 85,39 | 85,37 | 85,37 | 0 |
| 04.09.24 | 85,00 | 85,79 | 85,00 | 85,79 | 0 |
| 03.09.24 | 84,43 | 85,29 | 84,43 | 85,29 | 0 |
| 02.09.24 | 84,63 | 84,63 | 84,41 | 84,41 | 0 |
| 30.08.24 | 84,91 | 85,24 | 84,91 | 85,24 | 0 |
| 29.08.24 | 85,13 | 85,13 | 84,88 | 84,88 | 0 |
| 28.08.24 | 85,45 | 85,48 | 85,45 | 85,48 | 0 |
| 27.08.24 | 85,59 | 85,59 | 85,49 | 85,49 | 0 |
| 26.08.24 | 85,83 | 86,14 | 85,83 | 86,14 | 0 |
| 23.08.24 | 85,19 | 86,03 | 85,19 | 86,03 | 0 |
| 22.08.24 | 85,36 | 85,36 | 85,26 | 85,26 | 0 |
| 21.08.24 | 85,28 | 85,84 | 85,28 | 85,84 | 0 |
| 20.08.24 | 84,78 | 85,60 | 84,78 | 85,60 | 0 |
| 19.08.24 | 84,75 | 85,10 | 84,75 | 85,10 | 0 |
| 16.08.24 | 84,40 | 85,03 | 84,40 | 85,03 | 0 |
| 15.08.24 | 84,69 | 84,69 | 84,49 | 84,49 | 0 |
| 14.08.24 | 84,05 | 84,89 | 84,05 | 84,89 | 0 |
| 13.08.24 | 83,07 | 84,00 | 83,07 | 84,00 | 0 |
| 12.08.24 | 83,12 | 83,16 | 83,12 | 83,16 | 0 |
