1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 16.09.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 13.09.24 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 12.09.24 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 11.09.24 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 10.09.24 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 09.09.24 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 06.09.24 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 05.09.24 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 04.09.24 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 03.09.24 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 02.09.24 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 30.08.24 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 29.08.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 28.08.24 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 27.08.24 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 26.08.24 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 23.08.24 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 22.08.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 21.08.24 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 20.08.24 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 19.08.24 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 16.08.24 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 15.08.24 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 14.08.24 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
