1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 86,06 | 86,06 | 85,79 | 85,79 | 0 |
| 17.09.24 | 86,25 | 86,32 | 86,25 | 86,32 | 0 |
| 16.09.24 | 86,05 | 86,07 | 86,05 | 86,07 | 0 |
| 13.09.24 | 86,09 | 86,12 | 86,09 | 86,12 | 0 |
| 12.09.24 | 86,40 | 86,40 | 86,25 | 86,25 | 0 |
| 11.09.24 | 86,44 | 86,44 | 86,40 | 86,40 | 0 |
| 10.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.09.24 | 85,90 | 85,92 | 85,90 | 85,92 | 0 |
| 06.09.24 | 85,75 | 85,94 | 85,75 | 85,94 | 0 |
| 05.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.09.24 | 85,24 | 85,44 | 85,24 | 85,44 | 0 |
| 03.09.24 | 84,64 | 85,13 | 84,64 | 85,13 | 0 |
| 02.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.08.24 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 29.08.24 | 85,18 | 85,28 | 85,18 | 85,28 | 0 |
| 28.08.24 | 84,96 | 85,11 | 84,96 | 85,11 | 0 |
| 27.08.24 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
| 26.08.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.08.24 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 22.08.24 | 85,77 | 85,77 | 85,51 | 85,51 | 0 |
| 21.08.24 | 85,63 | 85,65 | 85,63 | 85,65 | 0 |
| 20.08.24 | 85,32 | 85,60 | 85,32 | 85,60 | 0 |
| 19.08.24 | 85,37 | 85,52 | 85,37 | 85,52 | 0 |
| 16.08.24 | 85,29 | 85,57 | 85,29 | 85,57 | 0 |
| 15.08.24 | 85,71 | 85,71 | 85,03 | 85,03 | 0 |
