INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,30 | 85,41 | 85,30 | 85,41 | 0 |
| 12.09.24 | 85,32 | 85,32 | 85,24 | 85,27 | 0 |
| 11.09.24 | 85,24 | 85,32 | 85,21 | 85,26 | 0 |
| 10.09.24 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 09.09.24 | 85,19 | 85,19 | 85,10 | 85,15 | 0 |
| 06.09.24 | 85,20 | 85,25 | 85,15 | 85,17 | 0 |
| 05.09.24 | 84,98 | 85,21 | 84,98 | 85,17 | 0 |
| 04.09.24 | 84,89 | 85,02 | 84,89 | 85,02 | 0 |
| 03.09.24 | 84,80 | 84,87 | 84,80 | 84,87 | 0 |
| 02.09.24 | 84,84 | 84,85 | 84,75 | 84,76 | 0 |
| 30.08.24 | 84,84 | 84,89 | 84,84 | 84,84 | 0 |
| 29.08.24 | 84,84 | 84,94 | 84,82 | 84,83 | 0 |
| 28.08.24 | 84,84 | 84,87 | 84,83 | 84,83 | 0 |
| 27.08.24 | 84,88 | 84,89 | 84,83 | 84,83 | 0 |
| 26.08.24 | 84,86 | 84,87 | 84,86 | 84,87 | 0 |
| 23.08.24 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 22.08.24 | 84,70 | 84,78 | 84,70 | 84,71 | 0 |
| 21.08.24 | 84,51 | 84,64 | 84,51 | 84,63 | 0 |
| 20.08.24 | 84,35 | 84,48 | 84,35 | 84,44 | 0 |
| 19.08.24 | 84,46 | 85,05 | 84,45 | 84,45 | 0 |
| 16.08.24 | 84,57 | 84,58 | 84,44 | 84,44 | 0 |
| 15.08.24 | 84,73 | 84,73 | 84,56 | 84,56 | 0 |
| 14.08.24 | 84,61 | 84,71 | 84,61 | 84,68 | 0 |
| 13.08.24 | 84,45 | 84,59 | 84,45 | 84,59 | 0 |
| 12.08.24 | 84,10 | 84,43 | 84,10 | 84,43 | 0 |
